RYKCXRydex Banking Fund - C Class06/13/2025
LAST:

 74.20		CHANGE:
 1.61		OPEN:
74.20		HIGH:
74.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.12		PREV:
75.81		LOW:
74.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.8175.8175.8175.8100
06/11/2576.2176.2176.2176.2100
06/10/2576.7676.7676.7676.7600
06/09/2576.3476.3476.3476.3400
06/06/2576.3376.3376.3376.3300
06/05/2574.7374.7374.7374.7300
06/04/2574.7374.7374.7374.7300
06/03/2575.4375.4375.4375.4300
06/02/2574.5274.5274.5274.5200
05/30/2574.7274.7274.7274.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00