RYJUXRydex Series Fds Inverse Government Long Bond S06/16/2025
LAST:

 204.3		CHANGE:
 1.90		OPEN:
204.3		HIGH:
204.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
202.4		LOW:
204.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25204.3204.3204.3204.300
06/13/25200.3200.3200.3200.300
06/12/25200.3200.3200.3200.300
06/11/25202.6202.6202.6202.600
06/10/25203.1203.1203.1203.100
06/09/25204.1204.1204.1204.100
06/06/25204.3204.3204.3204.300
06/05/25201.7201.7201.7201.700
06/04/25201.8201.8201.8201.800
06/03/25205.0205.0205.0205.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34