RYJSXRydex Srs TR Japan 2X Strategy Fund A Class06/13/2025
LAST:

 132.8		CHANGE:
 2.44		OPEN:
132.8		HIGH:
132.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.80		PREV:
135.2		LOW:
132.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25132.8132.8132.8132.800
06/12/25135.2135.2135.2135.200
06/11/25134.4134.4134.4134.400
06/10/25134.2134.2134.2134.200
06/09/25133.8133.8133.8133.800
06/06/25131.9131.9131.9131.900
06/05/25130.3130.3130.3130.300
06/04/25132.4132.4132.4132.400
06/03/25131.5131.5131.5131.500
06/02/25134.6134.6134.6134.600
FUNDAMENTALS
Sector:
Industry:
52wk range:92.49 - 156.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34