RYJHXRydex Srs TR Japan 2X Strategy Fd - Cl H06/16/2025
LAST:

 136.2		CHANGE:
 2.34		OPEN:
136.2		HIGH:
136.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.75		PREV:
133.9		LOW:
136.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25136.2136.2136.2136.200
06/13/25136.4136.4136.4136.400
06/12/25136.4136.4136.4136.400
06/11/25135.5135.5135.5135.500
06/10/25135.3135.3135.3135.300
06/09/25134.9134.9134.9134.900
06/06/25133.0133.0133.0133.000
06/05/25131.4131.4131.4131.400
06/04/25133.5133.5133.5133.500
06/03/25132.6132.6132.6132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34