RYJCXRydex Series Fds Inverse Government Long Bond S06/16/2025
LAST:

 156.1		CHANGE:
 1.45		OPEN:
156.1		HIGH:
156.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
154.6		LOW:
156.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25156.1156.1156.1156.100
06/13/25153.0153.0153.0153.000
06/12/25153.0153.0153.0153.000
06/11/25154.8154.8154.8154.800
06/10/25155.2155.2155.2155.200
06/09/25155.9155.9155.9155.900
06/06/25156.1156.1156.1156.100
06/05/25154.1154.1154.1154.100
06/04/25154.2154.2154.2154.200
06/03/25156.6156.6156.6156.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34