RYIYXRydex Sers Fds Inverse High Yield Strategy Fund06/13/2025
LAST:

 41.80		CHANGE:
 0.26		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
41.54		LOW:
41.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2541.8041.8041.8041.8000
06/12/2541.5441.5441.5441.5400
06/11/2541.5941.5941.5941.5900
06/10/2541.7141.7141.7141.7100
06/09/2541.7841.7841.7841.7800
06/06/2541.8541.8541.8541.8500
06/05/2541.7641.7641.7641.7600
06/04/2541.6141.6141.6141.6100
06/03/2541.7741.7741.7741.7700
06/02/2541.7941.7941.7941.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.14 - 43.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34