RYIUXRydex Dynamic Fds Inverse Russell 2000 2X Stra06/16/2025
LAST:

 132.8		CHANGE:
 3.04		OPEN:
132.8		HIGH:
132.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
135.9		LOW:
132.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25132.8132.8132.8132.800
06/13/25135.9135.9135.9135.900
06/12/25131.0131.0131.0131.000
06/11/25130.0130.0130.0130.000
06/10/25129.0129.0129.0129.000
06/09/25130.4130.4130.4130.400
06/06/25131.9131.9131.9131.900
06/05/25136.3136.3136.3136.300
06/04/25136.1136.1136.1136.100
06/03/25135.5135.5135.5135.500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 200.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34