RYIRXRydex Dynamic Fds Inverse Russell 2000 2X Strat06/16/2025
LAST:

 130.2		CHANGE:
 2.99		OPEN:
130.2		HIGH:
130.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.25		PREV:
133.2		LOW:
130.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25130.2130.2130.2130.200
06/13/25133.2133.2133.2133.200
06/12/25128.4128.4128.4128.400
06/11/25127.4127.4127.4127.400
06/10/25126.4126.4126.4126.400
06/09/25127.8127.8127.8127.800
06/06/25129.2129.2129.2129.200
06/05/25133.6133.6133.6133.600
06/04/25133.4133.4133.4133.400
06/03/25132.8132.8132.8132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 196.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34