RYINXRydex Series Fds Internet Fund Class A06/13/2025
LAST:

 135.2		CHANGE:
 2.27		OPEN:
135.2		HIGH:
135.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
137.5		LOW:
135.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25137.5137.5137.5137.500
06/11/25137.9137.9137.9137.900
06/10/25138.4138.4138.4138.400
06/09/25138.8138.8138.8138.800
06/06/25138.8138.8138.8138.800
06/05/25137.5137.5137.5137.500
06/04/25137.0137.0137.0137.000
06/03/25135.5135.5135.5135.500
06/02/25134.8134.8134.8134.800
05/30/25133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34