RYILXRydex Sers Fds Inverse High Yield Strategy Fund06/13/2025
LAST:

 48.11		CHANGE:
 0.29		OPEN:
48.11		HIGH:
48.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
47.82		LOW:
48.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.1148.1148.1148.1100
06/12/2547.8247.8247.8247.8200
06/11/2547.8747.8747.8747.8700
06/10/2548.0148.0148.0148.0100
06/09/2548.0948.0948.0948.0900
06/06/2548.1648.1648.1648.1600
06/05/2548.0648.0648.0648.0600
06/04/2547.8847.8847.8847.8800
06/03/2548.0748.0748.0748.0700
06/02/2548.0948.0948.0948.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 50.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34