RYIHXRydex Sers Fds Inverse High Yield Strategy Fund06/13/2025
LAST:

 49.35		CHANGE:
 0.30		OPEN:
49.35		HIGH:
49.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
49.05		LOW:
49.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2549.0549.0549.0549.0500
06/11/2549.1049.1049.1049.1000
06/10/2549.2449.2449.2449.2400
06/09/2549.3249.3249.3249.3200
06/06/2549.4049.4049.4049.4000
06/05/2549.3049.3049.3049.3000
06/04/2549.1149.1149.1149.1100
06/03/2549.3149.3149.3149.3100
06/02/2549.3249.3249.3249.3200
05/30/2549.2349.2349.2349.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34