RYICXRydex Internet Fund - C Class06/16/2025
LAST:

 106.3		CHANGE:
 2.01		OPEN:
106.3		HIGH:
106.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.93		PREV:
104.2		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25106.3106.3106.3106.300
06/13/25104.2104.2104.2104.200
06/12/25106.0106.0106.0106.000
06/11/25106.3106.3106.3106.300
06/10/25106.7106.7106.7106.700
06/09/25107.0107.0107.0107.000
06/06/25107.1107.1107.1107.100
06/05/25106.0106.0106.0106.000
06/04/25105.7105.7105.7105.700
06/03/25104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.45 - 109.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34