RYHEXRydex Series Fds Health Care Fund Class A06/17/2025
LAST:

 106.2		CHANGE:
 1.62		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.50		PREV:
107.8		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.2106.2106.2106.200
06/16/25107.8107.8107.8107.800
06/13/25108.9108.9108.9108.900
06/12/25108.9108.9108.9108.900
06/11/25108.2108.2108.2108.200
06/10/25108.4108.4108.4108.400
06/09/25107.5107.5107.5107.500
06/06/25107.7107.7107.7107.700
06/05/25106.6106.6106.6106.600
06/04/25106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12