RYFTXRydex Srs Fds Emerging Markets Bond Strategy Fu06/16/2025
LAST:

 49.97		CHANGE:
 0.08		OPEN:
49.97		HIGH:
49.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
49.89		LOW:
49.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.9749.9749.9749.9700
06/13/2549.8949.8949.8949.8900
06/12/2550.2050.2050.2050.2000
06/11/2550.1550.1550.1550.1500
06/10/2549.8949.8949.8949.8900
06/09/2549.8449.8449.8449.8400
06/06/2549.8149.8149.8149.8100
06/05/2549.8349.8349.8349.8300
06/04/2550.0150.0150.0150.0100
06/03/2549.7349.7349.7349.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34