RYFAXRydex Series Fds Financial Services Fund H Clas06/16/2025
LAST:

 86.40		CHANGE:
 0.98		OPEN:
86.40		HIGH:
86.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
85.42		LOW:
86.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.4086.4086.4086.4000
06/13/2585.4285.4285.4285.4200
06/12/2586.9886.9886.9886.9800
06/11/2586.9986.9986.9986.9900
06/10/2587.0787.0787.0787.0700
06/09/2586.9286.9286.9286.9200
06/06/2587.3187.3187.3187.3100
06/05/2586.2386.2386.2386.2300
06/04/2586.2986.2986.2986.2900
06/03/2586.6886.6886.6886.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.03 - 90.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34