RYEUXRydex Series Fds Europe 1.25X Strategy Fd Cl H06/16/2025
LAST:

 116.2		CHANGE:
 0.34		OPEN:
116.2		HIGH:
116.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
115.9		LOW:
116.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25116.2116.2116.2116.200
06/13/25115.9115.9115.9115.900
06/12/25118.2118.2118.2118.200
06/11/25116.9116.9116.9116.900
06/10/25116.9116.9116.9116.900
06/09/25116.6116.6116.6116.600
06/06/25116.6116.6116.6116.600
06/05/25116.1116.1116.1116.100
06/04/25116.1116.1116.1116.100
06/03/25115.2115.2115.2115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.33 - 128.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34