RYENXRydex Series Fds Energy Fund Class A06/16/2025
LAST:

 230.2		CHANGE:
 1.03		OPEN:
230.2		HIGH:
230.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
231.3		LOW:
230.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25230.2230.2230.2230.200
06/13/25231.3231.3231.3231.300
06/12/25226.3226.3226.3226.300
06/11/25225.2225.2225.2225.200
06/10/25221.7221.7221.7221.700
06/09/25218.1218.1218.1218.100
06/06/25217.1217.1217.1217.100
06/05/25213.4213.4213.4213.400
06/04/25213.3213.3213.3213.300
06/03/25217.1217.1217.1217.100
FUNDAMENTALS
Sector:
Industry:
52wk range:187.38 - 259.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34