RYEIXRydex Series Trust Energy Fund Investor Class06/13/2025
LAST:

 254.6		CHANGE:
 5.48		OPEN:
254.6		HIGH:
254.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.20		PREV:
249.1		LOW:
254.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25254.6254.6254.6254.600
06/12/25249.1249.1249.1249.100
06/11/25248.0248.0248.0248.000
06/10/25244.0244.0244.0244.000
06/09/25240.1240.1240.1240.100
06/06/25239.0239.0239.0239.000
06/05/25234.9234.9234.9234.900
06/04/25234.8234.8234.8234.800
06/03/25238.9238.9238.9238.900
06/02/25234.6234.6234.6234.600
FUNDAMENTALS
Sector:
Industry:
52wk range:206.19 - 284.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00