RYEAXRydex Series Fds Energy Fund H Class06/13/2025
LAST:

 222.9		CHANGE:
 4.79		OPEN:
222.9		HIGH:
222.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.20		PREV:
218.1		LOW:
222.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25222.9222.9222.9222.900
06/12/25218.1218.1218.1218.100
06/11/25217.1217.1217.1217.100
06/10/25213.7213.7213.7213.700
06/09/25210.3210.3210.3210.300
06/06/25209.3209.3209.3209.300
06/05/25205.8205.8205.8205.800
06/04/25205.7205.7205.7205.700
06/03/25209.2209.2209.2209.200
06/02/25205.4205.4205.4205.400
FUNDAMENTALS
Sector:
Industry:
52wk range:180.64 - 250.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34