RYDCXRydex Series Fds Mid-Cap 1.5X Strategy Fd Cl C06/16/2025
LAST:

 98.85		CHANGE:
 1.55		OPEN:
98.85		HIGH:
98.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
97.30		LOW:
98.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2598.8598.8598.8598.8500
06/13/2597.3097.3097.3097.3000
06/12/2599.6299.6299.6299.6200
06/11/2599.4999.4999.4999.4900
06/10/25100.22100.22100.22100.2200
06/09/2599.8399.8399.8399.8300
06/06/2599.4799.4799.4799.4700
06/05/2598.0398.0398.0398.0300
06/04/2598.2198.2198.2198.2100
06/03/2598.5298.5298.5298.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:77.29 - 120.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34