RYCYXRydex Series Fds Dow 2X Strategy Fund Cl C06/16/2025
LAST:

 133.1		CHANGE:
 2.07		OPEN:
133.1		HIGH:
133.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.58		PREV:
131.1		LOW:
133.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25133.1133.1133.1133.100
06/13/25131.1131.1131.1131.100
06/12/25136.0136.0136.0136.000
06/11/25135.4135.4135.4135.400
06/10/25135.4135.4135.4135.400
06/09/25134.7134.7134.7134.700
06/06/25134.8134.8134.8134.800
06/05/25132.1132.1132.1132.100
06/04/25132.7132.7132.7132.700
06/03/25133.4133.4133.4133.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.24 - 162.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34