RYCWXRydex Dynamic Fds Inverse Dow 2X Strategy Fund06/13/2025
LAST:

 140.9		CHANGE:
 4.98		OPEN:
140.9		HIGH:
140.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.66		PREV:
136.0		LOW:
140.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25140.9140.9140.9140.900
06/12/25136.0136.0136.0136.000
06/11/25136.6136.6136.6136.600
06/10/25136.5136.5136.5136.500
06/09/25137.2137.2137.2137.200
06/06/25137.1137.1137.1137.100
06/05/25139.9139.9139.9139.900
06/04/25139.3139.3139.3139.300
06/03/25138.6138.6138.6138.600
06/02/25140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 180.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34