RYCTXRydex Dynamic Fds S&P 500 2X Strategy Fd Cl C06/16/2025
LAST:

 260.1		CHANGE:
 4.79		OPEN:
260.1		HIGH:
260.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.88		PREV:
255.3		LOW:
260.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25260.1260.1260.1260.100
06/13/25255.3255.3255.3255.300
06/12/25261.3261.3261.3261.300
06/11/25259.3259.3259.3259.300
06/10/25260.8260.8260.8260.800
06/09/25258.0258.0258.0258.000
06/06/25257.6257.6257.6257.600
06/05/25252.5252.5252.5252.500
06/04/25255.2255.2255.2255.200
06/03/25255.2255.2255.2255.200
FUNDAMENTALS
Sector:
Industry:
52wk range:181.68 - 298.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34