RYCPXRydex Consumer Products Fund C Class06/16/2025
LAST:

 86.48		CHANGE:
 0.49		OPEN:
86.48		HIGH:
86.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
85.99		LOW:
86.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.4886.4886.4886.4800
06/13/2585.9985.9985.9985.9900
06/12/2586.9586.9586.9586.9500
06/11/2586.3386.3386.3386.3300
06/10/2586.4486.4486.4486.4400
06/09/2586.2486.2486.2486.2400
06/06/2586.3786.3786.3786.3700
06/05/2586.0186.0186.0186.0100
06/04/2586.3186.3186.3186.3100
06/03/2586.7186.7186.7186.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 87.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34