RYCOXRydex Series Fds Nasdaq-100 Fund Cl C06/16/2025
LAST:

 58.71		CHANGE:
 0.81		OPEN:
58.71		HIGH:
58.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
57.90		LOW:
58.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.7158.7158.7158.7100
06/13/2557.9057.9057.9057.9000
06/12/2558.6658.6658.6658.6600
06/11/2558.5258.5258.5258.5200
06/10/2558.7458.7458.7458.7400
06/09/2558.3658.3658.3658.3600
06/06/2558.2658.2658.2658.2600
06/05/2557.6957.6957.6957.6900
06/04/2558.1558.1558.1558.1500
06/03/2557.9957.9957.9957.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.86 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00