RYCMXRydex Series Fds Russell 2000 1.5X Strategy Fd06/16/2025
LAST:

 36.64		CHANGE:
 0.61		OPEN:
36.64		HIGH:
36.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
36.03		LOW:
36.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.6436.6436.6436.6400
06/13/2536.0336.0336.0336.0300
06/12/2537.0637.0637.0637.0600
06/11/2537.2737.2737.2737.2700
06/10/2537.4937.4937.4937.4900
06/09/2537.1837.1837.1837.1800
06/06/2536.8736.8736.8736.8700
06/05/2535.9735.9735.9735.9700
06/04/2536.0036.0036.0036.0000
06/03/2536.1236.1236.1236.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.93 - 47.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34