RYCKXRydex Series Fds S&P Mid-Cap 400 Pure Growth Fu06/13/2025
LAST:

 34.93		CHANGE:
 0.52		OPEN:
34.93		HIGH:
34.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
35.45		LOW:
34.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.9334.9334.9334.9300
06/12/2535.4535.4535.4535.4500
06/11/2535.3935.3935.3935.3900
06/10/2535.5435.5435.5435.5400
06/09/2535.8235.8235.8235.8200
06/06/2535.9435.9435.9435.9400
06/05/2535.4835.4835.4835.4800
06/04/2535.5135.5135.5135.5100
06/03/2535.5335.5335.5335.5300
06/02/2535.1535.1535.1535.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.86 - 47.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34