RYCHXRydex Technology Fund - C Class06/16/2025
LAST:

 160.6		CHANGE:
 3.18		OPEN:
160.6		HIGH:
160.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.02		PREV:
157.4		LOW:
160.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25160.6160.6160.6160.600
06/13/25157.4157.4157.4157.400
06/12/25160.1160.1160.1160.100
06/11/25159.6159.6159.6159.600
06/10/25160.1160.1160.1160.100
06/09/25159.4159.4159.4159.400
06/06/25158.5158.5158.5158.500
06/05/25156.9156.9156.9156.900
06/04/25157.3157.3157.3157.300
06/03/25156.1156.1156.1156.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.75 - 169.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34