RYCGXRydex Series Fds Government Long Bond 1.2X Str06/16/2025
LAST:

 101.4		CHANGE:
 1.14		OPEN:
101.4		HIGH:
101.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
102.6		LOW:
101.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25101.4101.4101.4101.400
06/13/25103.9103.9103.9103.900
06/12/25103.9103.9103.9103.900
06/11/25102.5102.5102.5102.500
06/10/25102.1102.1102.1102.100
06/09/25101.5101.5101.5101.500
06/06/25101.4101.4101.4101.400
06/05/25102.9102.9102.9102.900
06/04/25102.9102.9102.9102.900
06/03/25101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34