RYCCXRydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl06/13/2025
LAST:

 382.9		CHANGE:
 10.21		OPEN:
382.9		HIGH:
382.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.60		PREV:
393.1		LOW:
382.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25382.9382.9382.9382.900
06/12/25393.1393.1393.1393.100
06/11/25391.3391.3391.3391.300
06/10/25394.2394.2394.2394.200
06/09/25389.1389.1389.1389.100
06/06/25387.9387.9387.9387.900
06/05/25380.5380.5380.5380.500
06/04/25386.7386.7386.7386.700
06/03/25384.7384.7384.7384.700
06/02/25378.7378.7378.7378.700
FUNDAMENTALS
Sector:
Industry:
52wk range:247.01 - 450.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34