RYCBXRydex Dynamic Fds Inverse S&P 500 2X Strategy F06/16/2025
LAST:

 79.60		CHANGE:
 1.52		OPEN:
79.60		HIGH:
79.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
81.12		LOW:
79.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.6079.6079.6079.6000
06/13/2579.2979.2979.2979.2900
06/12/2579.2979.2979.2979.2900
06/11/2579.8879.8879.8879.8800
06/10/2579.4279.4279.4279.4200
06/09/2580.3080.3080.3080.3000
06/06/2580.4280.4280.4280.4200
06/05/2582.0582.0582.0582.0500
06/04/2581.1981.1981.1981.1900
06/03/2581.1781.1781.1781.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34