RYCAXRydex Series Fds Consumer Products Fund H Class06/17/2025
LAST:

 117.1		CHANGE:
 0.92		OPEN:
117.1		HIGH:
117.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
118.0		LOW:
117.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.1117.1117.1117.100
06/16/25118.0118.0118.0118.000
06/13/25117.3117.3117.3117.300
06/12/25118.6118.6118.6118.600
06/11/25117.8117.8117.8117.800
06/10/25117.9117.9117.9117.900
06/09/25117.6117.6117.6117.600
06/06/25117.8117.8117.8117.800
06/05/25117.3117.3117.3117.300
06/04/25117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 119.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12