RYBIXRydex Series Trust Basic Materials Fd [Investor06/17/2025
LAST:

 79.73		CHANGE:
 0.68		OPEN:
79.73		HIGH:
79.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
80.41		LOW:
79.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.7379.7379.7379.7300
06/16/2580.4180.4180.4180.4100
06/13/2579.8779.8779.8779.8700
06/12/2580.4680.4680.4680.4600
06/11/2579.9979.9979.9979.9900
06/10/2580.4680.4680.4680.4600
06/09/2580.4680.4680.4680.4600
06/06/2579.7279.7279.7279.7200
06/05/2579.8879.8879.8879.8800
06/04/2579.5879.5879.5879.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:65.72 - 92.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12