RYBAXRydex Series Fds Basic Materials Fund H Class06/16/2025
LAST:

 69.65		CHANGE:
 0.47		OPEN:
69.65		HIGH:
69.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
69.18		LOW:
69.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.6569.6569.6569.6500
06/13/2569.1869.1869.1869.1800
06/12/2569.6969.6969.6969.6900
06/11/2569.2969.2969.2969.2900
06/10/2569.7069.7069.7069.7000
06/09/2569.6969.6969.6969.6900
06/06/2569.0569.0569.0569.0500
06/05/2569.1969.1969.1969.1900
06/04/2568.9368.9368.9368.9300
06/03/2568.6568.6568.6568.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.95 - 81.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34