RYAZXRydex Series Fds S&P Small Cap 600 Pure Value06/13/2025
LAST:

 187.1		CHANGE:
 2.96		OPEN:
187.1		HIGH:
187.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
190.1		LOW:
187.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25187.1187.1187.1187.100
06/12/25190.1190.1190.1190.100
06/11/25190.8190.8190.8190.800
06/10/25190.9190.9190.9190.900
06/09/25188.8188.8188.8188.800
06/06/25185.3185.3185.3185.300
06/05/25183.1183.1183.1183.100
06/04/25183.2183.2183.2183.200
06/03/25184.4184.4184.4184.400
06/02/25181.6181.6181.6181.600
FUNDAMENTALS
Sector:
Industry:
52wk range:154.46 - 220.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34