RYATXRydex Series Fds Nasdaq-100 Fund Class A06/16/2025
LAST:

 75.32		CHANGE:
 1.05		OPEN:
75.32		HIGH:
75.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
74.27		LOW:
75.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.3275.3275.3275.3200
06/13/2575.2475.2475.2475.2400
06/12/2575.2475.2475.2475.2400
06/11/2575.0675.0675.0675.0600
06/10/2575.3475.3475.3475.3400
06/09/2574.8574.8574.8574.8500
06/06/2574.7274.7274.7274.7200
06/05/2573.9973.9973.9973.9900
06/04/2574.5874.5874.5874.5800
06/03/2574.3774.3774.3774.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34