RYARXRydex Series Fds Inverse S&P 500 Strategy Fund06/13/2025
LAST:

 98.33		CHANGE:
 1.12		OPEN:
98.33		HIGH:
98.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
97.21		LOW:
98.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2597.2197.2197.2197.2100
06/11/2597.5697.5697.5697.5600
06/10/2597.2697.2697.2697.2600
06/09/2597.7997.7997.7997.7900
06/06/2597.8597.8597.8597.8500
06/05/2598.8298.8298.8298.8200
06/04/2598.2998.2998.2998.2900
06/03/2598.2798.2798.2798.2700
06/02/2598.8498.8498.8498.8400
05/30/2599.2399.2399.2399.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00