RYAQXRydex Series Fds Inverse Government Long Bond S06/17/2025
LAST:

 189.6		CHANGE:
 2.27		OPEN:
189.6		HIGH:
189.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
191.9		LOW:
189.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25189.6189.6189.6189.600
06/16/25191.9191.9191.9191.900
06/13/25188.2188.2188.2188.200
06/12/25188.2188.2188.2188.200
06/11/25190.3190.3190.3190.300
06/10/25190.8190.8190.8190.800
06/09/25191.7191.7191.7191.700
06/06/25191.9191.9191.9191.900
06/05/25189.4189.4189.4189.400
06/04/25189.5189.5189.5189.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12