RYANXRydex Series Funds Nova Fund Class A06/13/2025
LAST:

 131.1		CHANGE:
 2.27		OPEN:
131.1		HIGH:
131.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.70		PREV:
133.4		LOW:
131.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25132.9132.9132.9132.900
06/12/25133.4133.4133.4133.400
06/11/25132.6132.6132.6132.600
06/10/25133.2133.2133.2133.200
06/09/25132.1132.1132.1132.100
06/06/25131.9131.9131.9131.900
06/05/25129.9129.9129.9129.900
06/04/25130.9130.9130.9130.900
06/03/25131.0131.0131.0131.000
06/02/25129.8129.8129.8129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00