RYAHXRydex Series Fds Mid-Cap 1.5X Strategy Fd Cl A06/16/2025
LAST:

 123.9		CHANGE:
 1.95		OPEN:
123.9		HIGH:
123.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.60		PREV:
122.0		LOW:
123.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25123.9123.9123.9123.900
06/13/25122.0122.0122.0122.000
06/12/25124.9124.9124.9124.900
06/11/25124.7124.7124.7124.700
06/10/25125.6125.6125.6125.600
06/09/25125.1125.1125.1125.100
06/06/25124.7124.7124.7124.700
06/05/25122.8122.8122.8122.800
06/04/25123.1123.1123.1123.100
06/03/25123.5123.5123.5123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 150.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34