RYAFXRydex Series Fds Inverse Russell 2000 Strategy06/13/2025
LAST:

 143.8		CHANGE:
 2.61		OPEN:
143.8		HIGH:
143.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.85		PREV:
141.2		LOW:
143.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25143.8143.8143.8143.800
06/12/25141.2141.2141.2141.200
06/11/25140.6140.6140.6140.600
06/10/25140.0140.0140.0140.000
06/09/25140.8140.8140.8140.800
06/06/25141.6141.6141.6141.600
06/05/25143.9143.9143.9143.900
06/04/25143.8143.8143.8143.800
06/03/25143.5143.5143.5143.500
06/02/25145.8145.8145.8145.800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.84 - 171.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00