RYAEXRydex Series Fds Europe 1.25X Strategy Fd Cl A06/17/2025
LAST:

 115.9		CHANGE:
 1.94		OPEN:
115.9		HIGH:
115.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
117.9		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.9115.9115.9115.900
06/16/25117.9117.9117.9117.900
06/13/25117.5117.5117.5117.500
06/12/25119.9119.9119.9119.900
06/11/25118.5118.5118.5118.500
06/10/25118.6118.6118.6118.600
06/09/25118.3118.3118.3118.300
06/06/25118.2118.2118.2118.200
06/05/25117.8117.8117.8117.800
06/04/25117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 130.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12