RYACXRydex Series Fds Inverse Nasdaq-100 Strategy Fd06/16/2025
LAST:

 101.8		CHANGE:
 1.44		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
103.3		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25101.8101.8101.8101.800
06/13/25103.3103.3103.3103.300
06/12/25101.9101.9101.9101.900
06/11/25102.2102.2102.2102.200
06/10/25101.8101.8101.8101.800
06/09/25102.4102.4102.4102.400
06/06/25102.6102.6102.6102.600
06/05/25103.6103.6103.6103.600
06/04/25102.7102.7102.7102.700
06/03/25103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 132.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34