RYABXRydex Series Fds Government Long Bond 1.2X Stra06/16/2025
LAST:

 100.3		CHANGE:
 1.12		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
101.5		LOW:
100.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25100.3100.3100.3100.300
06/13/25101.5101.5101.5101.500
06/12/25102.7102.7102.7102.700
06/11/25101.3101.3101.3101.300
06/10/25101.0101.0101.0101.000
06/09/25100.4100.4100.4100.400
06/06/25100.3100.3100.3100.300
06/05/25101.8101.8101.8101.800
06/04/25101.8101.8101.8101.800
06/03/2599.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.07 - 111.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34