RWMHXWashington Mutual Investors Fund - Class R-5E06/16/2025
LAST:

 62.15		CHANGE:
 0.31		OPEN:
62.15		HIGH:
62.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
61.84		LOW:
62.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.1562.1562.1562.1500
06/13/2561.8461.8461.8461.8400
06/12/2562.4862.4862.4862.4800
06/11/2562.2062.2062.2062.2000
06/10/2564.9164.9164.9164.9100
06/09/2564.7364.7364.7364.7300
06/06/2564.8464.8464.8464.8400
06/05/2564.4964.4964.4964.4900
06/04/2564.6064.6064.6064.6000
06/03/2564.6364.6364.6364.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:55.36 - 66.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34