RWMEXWashington Mutual Investors Fund Class R-4 Share06/16/2025
LAST:

 61.79		CHANGE:
 0.30		OPEN:
61.79		HIGH:
61.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
61.49		LOW:
61.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.7961.7961.7961.7900
06/13/2561.4961.4961.4961.4900
06/12/2562.1262.1262.1262.1200
06/11/2561.8461.8461.8461.8400
06/10/2564.5264.5264.5264.5200
06/09/2564.3464.3464.3464.3400
06/06/2564.4564.4564.4564.4500
06/05/2564.1164.1164.1164.1100
06/04/2564.2264.2264.2264.2200
06/03/2564.2564.2564.2564.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 65.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34