RWMCXWashington Mutual Investors Fund Class R-3 Share06/16/2025
LAST:

 61.49		CHANGE:
 0.31		OPEN:
61.49		HIGH:
61.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
61.18		LOW:
61.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.4961.4961.4961.4900
06/13/2561.1861.1861.1861.1800
06/12/2561.8261.8261.8261.8200
06/11/2561.5461.5461.5461.5400
06/10/2564.1864.1864.1864.1800
06/09/2564.0064.0064.0064.0000
06/06/2564.1164.1164.1164.1100
06/05/2563.7763.7763.7763.7700
06/04/2563.8863.8863.8863.8800
06/03/2563.9163.9163.9163.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.78 - 65.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34