RWIHXCapital World Growth and Income Fund - Class R-506/16/2025
LAST:

 69.05		CHANGE:
 0.49		OPEN:
69.05		HIGH:
69.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
68.56		LOW:
69.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.0569.0569.0569.0500
06/13/2568.5668.5668.5668.5600
06/12/2569.3069.3069.3069.3000
06/11/2569.0869.0869.0869.0800
06/10/2568.8668.8668.8668.8600
06/09/2568.7368.7368.7368.7300
06/06/2568.9468.9468.9468.9400
06/05/2568.7068.7068.7068.7000
06/04/2568.7068.7068.7068.7000
06/03/2568.4068.4068.4068.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.69 - 70.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34