RWIFXAmerican Funds - Capital World Growth & Income F06/16/2025
LAST:

 69.22		CHANGE:
 0.49		OPEN:
69.22		HIGH:
69.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
68.73		LOW:
69.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.2269.2269.2269.2200
06/13/2568.7368.7368.7368.7300
06/12/2569.4769.4769.4769.4700
06/11/2569.2569.2569.2569.2500
06/10/2569.0469.0469.0469.0400
06/09/2568.9068.9068.9068.9000
06/06/2569.1369.1369.1369.1300
06/05/2568.8868.8868.8868.8800
06/04/2568.8868.8868.8868.8800
06/03/2568.5968.5968.5968.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.84 - 70.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34