RWICXAmerican Funds - Capital World Growth & Income F06/17/2025
LAST:

 68.05		CHANGE:
 0.58		OPEN:
68.05		HIGH:
68.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
68.63		LOW:
68.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.0568.0568.0568.0500
06/16/2568.6368.6368.6368.6300
06/13/2568.8868.8868.8868.8800
06/12/2568.8868.8868.8868.8800
06/11/2568.6668.6668.6668.6600
06/10/2568.4568.4568.4568.4500
06/09/2568.3268.3268.3268.3200
06/06/2568.4668.4668.4668.4600
06/05/2568.2168.2168.2168.2100
06/04/2568.2168.2168.2168.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12